Italia markets close in 2 hours
FTSE MIB
34.411,27 +260,73 (+0,76%) Dow Jones
38.075,81 -365,73 (-0,95%) Nasdaq
16.878,31 -42,27 (-0,25%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,30 -0,93 (-1,17%) Bitcoin EUR
63.000,86 +427,41 (+0,68%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 268.41% |
| QSR241220C00055000 | 2024-05-23 12:30PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 60.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 828 | 49.61% |
| QSR240719P00055000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| QSR240816P00055000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| QSR240920P00055000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| QSR241018P00055000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.45 | 0.00 | - | 5 | 86 | 24.37% |
| QSR241115P00055000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| QSR250117P00055000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 6.25% |
| QSR250321P00055000 | 2024-05-21 3:43PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| QSR250620P00055000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 1.98 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 26.95% |
| QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 24.48% |
© 2024 Yahoo. Tutti i diritti riservati.