Italia markets close in 2 hours 43 minutes
FTSE MIB
33.997,82 -244,67 (-0,71%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,38 -1,00 (-1,28%) Bitcoin EUR
57.845,88 -1.338,45 (-2,26%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 108.08% |
| QSR250117C00060000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| QSR260116C00060000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| QSR240621P00060000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 41.28% |
| QSR240816P00060000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| QSR240920P00060000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| QSR241220P00060000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| QSR250117P00060000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 6.25% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 2025-11-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.