Italia markets close in 4 hours 20 minutes
FTSE MIB
34.175,01 -67,48 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,70 -0,68 (-0,87%) Bitcoin EUR
58.079,80 -1.467,15 (-2,46%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 47.71% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 17.58% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 17.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00062500 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 67 | 25.00% |
| QSR240621P00062500 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| QSR240719P00062500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| QSR240816P00062500 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| QSR240920P00062500 | 2024-05-06 10:58AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QSR250117P00062500 | 2024-05-07 3:01PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 117 | 6.25% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QSR260116P00062500 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.