Italia markets closed
Dow Jones
38.993,52 +109,26 (+0,28%) Nasdaq
16.287,29 -45,27 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.159,00 -871,91 (-1,48%) CMC Crypto 200
1.328,60 +33,93 (+2,62%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 9.12 | 8.20 | 8.70 | 0.00 | - | 10 | 6 | 59.42% |
| QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 126.88% |
| QSR240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 9.50 | 8.90 | 9.20 | 0.00 | - | 2 | 5 | 29.13% |
| QSR240816C00065000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 8.50 | 9.40 | 9.60 | 0.00 | - | - | 20 | 28.76% |
| QSR240920C00065000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 8.80 | 9.90 | 10.20 | 0.00 | - | 2 | 2 | 29.47% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 9.75 | 10.50 | 10.70 | 0.00 | - | 2 | 2 | 27.87% |
| QSR250117C00065000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 11.95 | 11.00 | 11.40 | 0.00 | - | 1 | 40 | 27.75% |
| QSR260116C00065000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 15.40 | 14.50 | 14.90 | 0.00 | - | 3 | 66 | 28.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00065000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 122 | 43.85% |
| QSR240621P00065000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 272 | 24.02% |
| QSR240719P00065000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 173 | 21.83% |
| QSR240816P00065000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 0.50 | 0.65 | 0.75 | 0.00 | - | 2 | 18 | 23.58% |
| QSR240920P00065000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 1.75 | 0.95 | 1.15 | 0.00 | - | 4 | 12 | 23.89% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 1.20 | 1.30 | 0.00 | - | 4 | 9 | 22.89% |
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 2024-11-15 | 2.20 | 1.45 | 2.60 | 0.00 | - | 4 | 6 | 29.32% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 1.70 | 1.85 | 0.00 | - | 4 | 5 | 22.77% |
| QSR250117P00065000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 3.10 | 1.95 | 2.10 | 0.00 | - | 1 | 94 | 22.83% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 23.10% |
| QSR260116P00065000 | 2024-01-26 11:44AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 21.42% |
© 2024 Yahoo. Tutti i diritti riservati.