Italia markets closed
Dow Jones
39.055,53 +171,27 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.907,99 -703,29 (-1,20%) CMC Crypto 200
1.323,28 +28,61 (+2,21%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00067500 | 2024-05-07 9:55AM EDT | 2024-05-17 | 7.56 | 5.00 | 6.50 | 0.00 | - | 1 | 6 | 55.18% |
| QSR240621C00067500 | 2024-04-29 10:51AM EDT | 2024-06-21 | 7.10 | 6.30 | 6.50 | 0.00 | - | 4 | 15 | 26.00% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 6.60 | 6.80 | 0.00 | - | 8 | 15 | 23.83% |
| QSR240816C00067500 | 2024-05-01 2:14PM EDT | 2024-08-16 | 7.95 | 7.30 | 7.50 | 0.00 | - | 2 | 3 | 26.27% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 7.80 | 9.30 | 0.00 | - | - | 1 | 34.51% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 51.01% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 27.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 326 | 32.62% |
| QSR240621P00067500 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.17 | +85.00% | 1 | 563 | 22.22% |
| QSR240719P00067500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.21 | +91.30% | 2 | 129 | 21.27% |
| QSR240816P00067500 | 2024-05-06 11:21AM EDT | 2024-08-16 | 0.85 | 1.10 | 1.20 | 0.00 | - | 3 | 303 | 22.68% |
| QSR240920P00067500 | 2024-04-30 2:57PM EDT | 2024-09-20 | 1.20 | 1.50 | 1.60 | 0.00 | - | 16 | 19 | 22.44% |
| QSR241018P00067500 | 2024-04-30 1:00PM EDT | 2024-10-18 | 1.45 | 1.75 | 1.90 | 0.00 | - | 10 | 11 | 22.33% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 2024-12-20 | 2.10 | 2.40 | 2.50 | 0.00 | - | 2 | 2 | 22.09% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 2.60 | 2.75 | 0.00 | - | 2 | 201 | 22.03% |
© 2024 Yahoo. Tutti i diritti riservati.