Italia markets close in 2 hours 42 minutes
FTSE MIB
33.990,99 -251,50 (-0,73%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
57.840,98 -1.349,88 (-2,28%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00070000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QSR240621C00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| QSR240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| QSR240816C00070000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 0.00% |
| QSR240920C00070000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QSR241018C00070000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| QSR241115C00070000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 12.90 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 27.28% |
| QSR250117C00070000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| QSR260116C00070000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00070000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 12.50% |
| QSR240621P00070000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 874 | 3.13% |
| QSR240719P00070000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| QSR240816P00070000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| QSR240920P00070000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| QSR241018P00070000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 3.13% |
| QSR241115P00070000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 1.74 | 3.70 | 3.90 | 0.00 | - | - | 1 | 27.86% |
| QSR241220P00070000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 350 | 1.56% |
| QSR250117P00070000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 398 | 1.56% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 2025-11-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| QSR260116P00070000 | 2024-03-06 1:35PM EDT | 2026-01-16 | 4.76 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 22.73% |
© 2024 Yahoo. Tutti i diritti riservati.