Italia markets open in 6 hours 23 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.308,49 +106,12 (+0,28%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.109,95 -964,14 (-1,66%) CMC Crypto 200
1.303,99 +9,32 (+0,72%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00072500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.60 | 1.45 | 1.60 | 0.00 | - | 4 | 86 | 24.17% |
| QSR240621C00072500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 3.10 | 2.60 | 2.80 | 0.00 | - | 1 | 271 | 23.10% |
| QSR240719C00072500 | 2024-05-07 1:24PM EDT | 2024-07-19 | 3.95 | 3.00 | 3.30 | 0.00 | - | 15 | 189 | 21.96% |
| QSR240816C00072500 | 2024-05-06 11:39AM EDT | 2024-08-16 | 5.05 | 3.90 | 4.10 | 0.00 | - | 3 | 56 | 23.93% |
| QSR240920C00072500 | 2024-05-03 1:23PM EDT | 2024-09-20 | 5.90 | 4.50 | 5.00 | 0.00 | - | 1 | 28 | 25.71% |
| QSR241018C00072500 | 2024-05-06 3:59PM EDT | 2024-10-18 | 6.30 | 4.80 | 5.20 | 0.00 | - | 16 | 27 | 24.43% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 2024-11-15 | 5.00 | 4.70 | 5.90 | 0.00 | - | 10 | 10 | 25.92% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 5.90 | 6.20 | 0.00 | - | - | 10 | 25.14% |
| QSR250117C00072500 | 2024-04-30 9:51AM EDT | 2025-01-17 | 7.40 | 6.20 | 6.40 | 0.00 | - | 2 | 85 | 24.54% |
| QSR250620C00072500 | 2024-05-02 11:00AM EDT | 2025-06-20 | 9.15 | 8.10 | 8.80 | 0.00 | - | - | 5 | 27.23% |
| QSR260116C00072500 | 2023-11-15 11:23AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | - | 1 | 28.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00072500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.57 | 0.45 | 0.60 | +0.32 | +128.00% | 3 | 1,071 | 21.39% |
| QSR240621P00072500 | 2024-05-08 2:51PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | +0.60 | +57.14% | 1 | 385 | 20.40% |
| QSR240719P00072500 | 2024-05-07 10:54AM EDT | 2024-07-19 | 1.35 | 2.00 | 2.15 | 0.00 | - | 2 | 230 | 19.87% |
| QSR240816P00072500 | 2024-05-01 10:07AM EDT | 2024-08-16 | 2.77 | 2.55 | 2.70 | 0.00 | - | 4 | 162 | 20.51% |
| QSR240920P00072500 | 2024-05-06 1:37PM EDT | 2024-09-20 | 2.55 | 3.00 | 3.30 | 0.00 | - | 11 | 53 | 21.06% |
| QSR241018P00072500 | 2024-05-08 10:00AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | +0.55 | +18.64% | 10 | 33 | 20.72% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 21.53% |
| QSR241220P00072500 | 2024-05-01 3:30PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.30 | 0.00 | - | - | 2 | 20.68% |
| QSR250117P00072500 | 2023-12-14 11:25AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 243 | 18.26% |
| QSR260116P00072500 | 2024-02-16 12:04PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 17.04% |
© 2024 Yahoo. Tutti i diritti riservati.