Italia markets open in 4 hours 41 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.345,18 +142,81 (+0,37%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%) CMC Crypto 200
1.310,93 +16,26 (+1,26%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00075000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 1 | 700 | 23.05% |
| QSR240621C00075000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.50 | -0.90 | -37.50% | 2 | 372 | 21.57% |
| QSR240719C00075000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 1.97 | 1.80 | 2.00 | -0.53 | -21.20% | 5 | 227 | 20.80% |
| QSR240816C00075000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 2.85 | 2.60 | 2.80 | -0.65 | -18.57% | 1 | 63 | 22.94% |
| QSR240920C00075000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.50 | 0.00 | - | 10 | 67 | 23.68% |
| QSR241018C00075000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 4.60 | 3.50 | 3.80 | 0.00 | - | 6 | 37 | 23.10% |
| QSR241115C00075000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 5.50 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 24.17% |
| QSR241220C00075000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 5.40 | 4.60 | 4.90 | 0.00 | - | - | 1 | 24.39% |
| QSR250117C00075000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 5.05 | 4.80 | 5.10 | -1.10 | -17.89% | 1 | 178 | 23.82% |
| QSR260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 10.12 | 8.70 | 10.40 | 0.00 | - | 1 | 28 | 29.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00075000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.50 | +1.05 | +110.53% | 2 | 575 | 33.55% |
| QSR240621P00075000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 2.80 | 2.80 | 2.95 | +0.80 | +40.00% | 617 | 205 | 19.85% |
| QSR240719P00075000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 2.50 | 3.20 | 3.40 | 0.00 | - | 40 | 84 | 19.09% |
| QSR240816P00075000 | 2024-05-06 1:04PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | +0.90 | +30.00% | 1 | 14 | 20.18% |
| QSR240920P00075000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 6.10 | 4.20 | 4.50 | 0.00 | - | 1 | 11 | 20.20% |
| QSR241018P00075000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 3.80 | 4.50 | 5.00 | 0.00 | - | 6 | 26 | 20.96% |
| QSR241115P00075000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 4.80 | 4.80 | 5.10 | 0.00 | - | 18 | 33 | 19.84% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 20.85% |
| QSR250117P00075000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 4.80 | 5.40 | 6.10 | 0.00 | - | 1 | 108 | 21.30% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 2025-11-21 | 9.20 | 7.80 | 8.30 | 0.00 | - | 8 | 39 | 20.39% |
| QSR260116P00075000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 7.80 | 8.20 | 8.80 | 0.00 | - | 1 | 24 | 20.76% |
© 2024 Yahoo. Tutti i diritti riservati.