Italia markets open in 1 hour 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.282,01 -553,09 (-1,42%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.297,45 -860,92 (-1,46%) CMC Crypto 200
1.298,96 -66,16 (-4,85%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00077500 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QSR240621C00077500 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QSR240719C00077500 | 2024-05-07 1:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QSR240816C00077500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QSR240920C00077500 | 2024-05-02 1:19PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| QSR241018C00077500 | 2024-04-23 11:45AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QSR250117C00077500 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| QSR251121C00077500 | 2024-05-01 11:53AM EDT | 2025-11-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00077500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240621P00077500 | 2024-05-07 12:38PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240719P00077500 | 2024-05-06 3:41PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QSR240816P00077500 | 2024-05-06 2:38PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QSR240920P00077500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018P00077500 | 2024-05-06 12:14PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QSR241115P00077500 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 20.79% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 15.97% |
© 2024 Yahoo. Tutti i diritti riservati.