Italia markets open in 5 hours 17 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.284,26 +81,89 (+0,21%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.144,02 -1.115,88 (-1,92%) CMC Crypto 200
1.309,38 +14,71 (+1,14%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00080000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.17 | -62.96% | 2 | 187 | 40.72% |
| QSR240621C00080000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.16 | -39.02% | 1 | 3,410 | 21.49% |
| QSR240719C00080000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 562 | 20.02% |
| QSR240816C00080000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.10 | 0.00 | - | 3 | 364 | 21.53% |
| QSR240920C00080000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 1.65 | 0.55 | 1.55 | 0.00 | - | 1 | 42 | 21.64% |
| QSR241018C00080000 | 2024-04-29 3:28PM EDT | 2024-10-18 | 2.35 | 1.65 | 1.85 | 0.00 | - | 2 | 11 | 21.49% |
| QSR241115C00080000 | 2024-04-08 12:29PM EDT | 2024-11-15 | 3.27 | 2.25 | 2.40 | 0.00 | - | - | 1 | 22.77% |
| QSR241220C00080000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 2.85 | 1.60 | 2.80 | 0.00 | - | - | 1 | 22.83% |
| QSR250117C00080000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | -0.73 | -19.57% | 3 | 99 | 22.41% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 2025-11-21 | 6.25 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 25.53% |
| QSR260116C00080000 | 2024-04-30 10:59AM EDT | 2026-01-16 | 9.00 | 6.60 | 7.30 | 0.00 | - | 2 | 40 | 25.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00080000 | 2024-04-15 2:36PM EDT | 2024-05-17 | 9.73 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 92.24% |
| QSR240621P00080000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 6.73 | 5.40 | 7.80 | 0.00 | - | 1 | 128 | 33.47% |
| QSR240719P00080000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 6.80 | 6.90 | 7.20 | 0.00 | - | 4 | 57 | 19.80% |
| QSR240816P00080000 | 2024-05-07 10:45AM EDT | 2024-08-16 | 5.85 | 7.10 | 7.70 | 0.00 | - | 1 | 38 | 21.39% |
| QSR240920P00080000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 6.90 | 7.40 | 9.60 | 0.00 | - | 2 | 30 | 30.64% |
| QSR241018P00080000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 7.70 | 6.30 | 8.30 | 0.00 | - | - | 1 | 20.51% |
| QSR241115P00080000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 7.48 | 7.90 | 8.30 | 0.00 | - | 18 | 32 | 18.95% |
| QSR250117P00080000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 6.60 | 7.40 | 7.80 | 0.00 | - | 2 | 5 | 13.95% |
| QSR260116P00080000 | 2024-05-08 3:08PM EDT | 2026-01-16 | 11.50 | 10.60 | 11.60 | +0.60 | +5.50% | 10 | 114 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.