Italia markets closed
Dow Jones
39.071,02 +186,76 (+0,48%) Nasdaq
16.299,55 -33,00 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.860,11 -886,12 (-1,51%) CMC Crypto 200
1.320,31 +25,63 (+1,98%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00082500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 12.50% |
| QSR240621C00082500 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.20 | 0.00 | - | 2 | 664 | 23.05% |
| QSR240719C00082500 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 1,665 | 20.02% |
| QSR240816C00082500 | 2024-05-06 1:44PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.65 | 0.00 | - | 14 | 53 | 21.31% |
| QSR240920C00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 0.98 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 20.96% |
| QSR241018C00082500 | 2024-05-06 3:29PM EDT | 2024-10-18 | 1.70 | 1.10 | 1.20 | 0.00 | - | 8 | 21 | 20.87% |
| QSR241115C00082500 | 2024-04-05 1:16PM EDT | 2024-11-15 | 2.63 | 2.25 | 2.45 | 0.00 | - | 4 | 4 | 26.51% |
| QSR241220C00082500 | 2024-04-23 11:33AM EDT | 2024-12-20 | 2.50 | 1.80 | 1.95 | 0.00 | - | - | 1 | 21.85% |
| QSR250117C00082500 | 2024-05-01 9:55AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.20 | -0.35 | -13.73% | 2 | 2,031 | 21.83% |
| QSR260116C00082500 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 24.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00082500 | 2024-03-22 9:54AM EDT | 2024-05-17 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 117.99% |
| QSR240621P00082500 | 2024-03-28 1:26PM EDT | 2024-06-21 | 4.60 | 6.70 | 10.70 | 0.00 | - | 6 | 8 | 43.38% |
| QSR240719P00082500 | 2024-04-05 9:55AM EDT | 2024-07-19 | 8.30 | 5.70 | 7.20 | 0.00 | - | 5 | 52 | 0.00% |
| QSR240816P00082500 | 2024-04-26 10:07AM EDT | 2024-08-16 | 9.40 | 9.50 | 9.70 | 0.00 | - | 1 | 43 | 19.36% |
| QSR240920P00082500 | 2024-05-06 9:53AM EDT | 2024-09-20 | 7.90 | 9.00 | 9.90 | 0.00 | - | 2 | 6 | 18.63% |
| QSR241018P00082500 | 2024-05-06 10:25AM EDT | 2024-10-18 | 8.20 | 9.80 | 10.00 | 0.00 | - | 4 | 7 | 17.77% |
| QSR241220P00082500 | 2024-04-01 9:45AM EDT | 2024-12-20 | 7.00 | 10.70 | 11.10 | 0.00 | - | 5 | 16 | 21.49% |
| QSR250117P00082500 | 2024-03-13 3:49PM EDT | 2025-01-17 | 5.80 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 26.80% |
| QSR260116P00082500 | 2024-04-08 10:09AM EDT | 2026-01-16 | 12.60 | 12.10 | 13.30 | 0.00 | - | 14 | 16 | 19.48% |
© 2024 Yahoo. Tutti i diritti riservati.