Italia markets closed
Dow Jones
39.045,21 +160,95 (+0,41%) Nasdaq
16.299,54 -33,02 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.986,03 -733,76 (-1,25%) CMC Crypto 200
1.326,90 +32,23 (+2,49%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00085000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 131 | 61.33% |
| QSR240621C00085000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 189 | 34.52% |
| QSR240719C00085000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 55 | 135 | 21.58% |
| QSR240816C00085000 | 2024-04-29 1:51PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 21.68% |
| QSR241018C00085000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.10 | 0.70 | 0.80 | 0.00 | - | 24 | 58 | 20.83% |
| QSR241115C00085000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 1.44 | 0.95 | 1.10 | 0.00 | - | 8 | 9 | 21.45% |
| QSR241220C00085000 | 2024-05-08 2:43PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | -0.25 | -16.13% | 1 | 9 | 21.57% |
| QSR250117C00085000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.55 | 0.00 | - | 3 | 204 | 21.18% |
| QSR260116C00085000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 4.96 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 24.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00085000 | 2024-03-28 11:18AM EDT | 2024-05-17 | 5.60 | 10.50 | 11.90 | 0.00 | - | 5 | 0 | 50.78% |
| QSR240621P00085000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 6.00 | 8.70 | 13.40 | 0.00 | - | 2 | 0 | 51.10% |
| QSR240719P00085000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 6.90 | 11.90 | 16.30 | 0.00 | - | 9 | 36 | 65.72% |
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 10.84 | 12.10 | 12.60 | 0.00 | - | 10 | 24 | 19.29% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 12.00 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 27.61% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 12.80 | 13.20 | 0.00 | - | 2 | 43 | 20.39% |
| QSR260116P00085000 | 2024-04-30 2:59PM EDT | 2026-01-16 | 12.60 | 14.00 | 15.10 | 0.00 | - | 1 | 302 | 19.16% |
© 2024 Yahoo. Tutti i diritti riservati.