Italia markets closed
Dow Jones
39.080,52 +196,26 (+0,50%) Nasdaq
16.309,16 -23,39 (-0,14%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.965,79 -713,91 (-1,22%) CMC Crypto 200
1.322,45 +27,78 (+2,15%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00087500 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.04% |
| QSR240621C00087500 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 43.24% |
| QSR240719C00087500 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | +0.27 | +117.39% | 1 | 27 | 24.37% |
| QSR240816C00087500 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 21.73% |
| QSR240920C00087500 | 2024-05-06 1:19PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 31 | 20.92% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 22.08% |
| QSR250117C00087500 | 2024-04-29 10:51AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 5 | 10 | 20.52% |
| QSR260116C00087500 | 2024-03-06 3:40PM EDT | 2026-01-16 | 7.87 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 26.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00087500 | 2024-01-30 11:04AM EDT | 2024-06-21 | 9.70 | 9.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| QSR240719P00087500 | 2024-03-27 11:22AM EDT | 2024-07-19 | 9.20 | 12.50 | 16.00 | 0.00 | - | 3 | 0 | 47.46% |
| QSR240816P00087500 | 2024-03-14 10:46AM EDT | 2024-08-16 | 8.30 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 57.81% |
| QSR241018P00087500 | 2024-03-14 3:05PM EDT | 2024-10-18 | 8.40 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 46.48% |
| QSR250117P00087500 | 2024-03-14 10:47AM EDT | 2025-01-17 | 9.40 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 28.96% |
| QSR260116P00087500 | 2024-03-27 11:35AM EDT | 2026-01-16 | 12.69 | 15.90 | 16.50 | 0.00 | - | 12 | 32 | 17.98% |
© 2024 Yahoo. Tutti i diritti riservati.