Italia markets close in 4 hours 41 minutes
FTSE MIB
34.208,67 -33,82 (-0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,66 -0,72 (-0,92%) Bitcoin EUR
58.044,21 -1.494,07 (-2,51%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.96% |
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 35.96% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 30.57% |
| QSR240920C00090000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 1.35 | 0.35 | 0.45 | 0.00 | - | 2 | 17 | 22.95% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| QSR241115C00090000 | 2024-05-07 2:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| QSR250117C00090000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 336 | 6.25% |
| QSR260116C00090000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 58.34% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 51.88% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 31.65% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 2025-11-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| QSR260116P00090000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.