Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QTUM240719C00050000 | 2024-01-10 2:23PM EDT | 50.00 | 6.30 | 8.10 | 9.70 | 0.00 | - | - | 1 | 28.13% |
QTUM240719C00055000 | 2024-03-06 1:03PM EDT | 55.00 | 7.50 | 5.90 | 7.50 | 0.00 | - | 3 | 2 | 49.39% |
QTUM240719C00056000 | 2024-03-04 10:33AM EDT | 56.00 | 6.50 | 5.70 | 7.30 | 0.00 | - | 2 | 4 | 53.32% |
QTUM240719C00059000 | 2024-04-01 2:22PM EDT | 59.00 | 5.70 | 1.10 | 3.20 | 0.00 | - | 1 | 3 | 28.52% |
QTUM240719C00063000 | 2024-04-05 11:01AM EDT | 63.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 33.46% |
QTUM240719C00067000 | 2024-04-04 12:41PM EDT | 67.00 | 0.25 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 36.55% |
QTUM240719C00068000 | 2024-03-26 10:54AM EDT | 68.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 34.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QTUM240719P00060000 | 2024-03-11 3:39PM EDT | 60.00 | 2.00 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 26.81% |