Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QTUM241018C00054000 | 2024-04-03 9:58AM EDT | 54.00 | 7.70 | 6.00 | 8.80 | 0.00 | - | 1 | 1 | 37.10% |
QTUM241018C00059000 | 2024-03-04 10:45AM EDT | 59.00 | 5.30 | 4.30 | 6.90 | 0.00 | - | 1 | 3 | 42.10% |
QTUM241018C00060000 | 2024-04-23 10:25AM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
QTUM241018C00062000 | 2024-03-25 10:12AM EDT | 62.00 | 5.00 | 0.90 | 3.30 | 0.00 | - | 4 | 6 | 27.34% |
QTUM241018C00065000 | 2024-03-06 3:14PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
QTUM241018C00068000 | 2024-04-15 12:59PM EDT | 68.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QTUM241018P00060000 | 2024-03-04 3:15PM EDT | 60.00 | 1.60 | 1.75 | 4.10 | 0.00 | - | 3 | 0 | 24.45% |