Italia markets open in 7 hours 44 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.419,22 +147,63 (+0,25%) CMC Crypto 200
1.328,15 +51,17 (+4,01%)
Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 171 | 63.28% |
| QUAD240621C00005000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 10 | 47.46% |
| QUAD240719C00005000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 50 | 2,651 | 54.88% |
| QUAD241018C00005000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 6 | 149 | 50.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 3 | 26 | 66.02% |
| QUAD240621P00005000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 2 | 5 | 56.25% |
| QUAD240719P00005000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 103 | 56.06% |
| QUAD241018P00005000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 167 | 57.13% |
© 2024 Yahoo. Tutti i diritti riservati.