Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QUAL250117C00160000 | 2024-06-20 2:46PM EDT | 160.00 | 20.00 | 17.10 | 20.50 | 0.00 | - | - | 2 | 26.13% |
QUAL250117C00167000 | 2024-05-24 3:19PM EDT | 167.00 | 9.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 24.25% |
QUAL250117C00169000 | 2024-06-07 10:49AM EDT | 169.00 | 9.52 | 9.80 | 13.50 | 0.00 | - | 1 | 1 | 22.36% |
QUAL250117C00170000 | 2024-05-24 10:13AM EDT | 170.00 | 7.50 | 9.30 | 13.50 | 0.00 | - | 1 | 14 | 23.42% |
QUAL250117C00175000 | 2024-06-18 12:18PM EDT | 175.00 | 8.22 | 5.70 | 9.50 | 0.00 | - | - | 8 | 20.24% |
QUAL250117C00176000 | 2024-06-18 12:21PM EDT | 176.00 | 7.53 | 5.10 | 8.80 | 0.00 | - | - | 7 | 19.72% |
QUAL250117C00178000 | 2024-06-28 3:32PM EDT | 178.00 | 4.90 | 4.00 | 8.00 | 0.00 | - | 2 | 2 | 19.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QUAL250117P00167000 | 2024-06-12 11:17AM EDT | 167.00 | 4.20 | 1.85 | 5.90 | 0.00 | - | - | 0 | 17.62% |
QUAL250117P00170000 | 2024-06-17 11:43AM EDT | 170.00 | 4.50 | 2.50 | 6.80 | 0.00 | - | 8 | 8 | 16.79% |