Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240517C00010000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QUIK240816C00010000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QUIK241115C00010000 | 2024-05-14 9:42AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240517P00010000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 41 | 50.00% |
QUIK240621P00010000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 76.95% |
QUIK240816P00010000 | 2024-02-20 4:56PM EDT | 2024-08-16 | 0.90 | 0.20 | 1.00 | 0.00 | - | 22 | 22 | 64.06% |