Italia markets open in 37 minutes

Beximco Pharmaceuticals Ltd (R2WA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,42400,0000 (0,00%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20240,42400,42400,42400,42400,4240445
14 giu 20240,42400,42400,42400,42400,4240-
13 giu 20240,42200,42200,42200,42200,4220-
12 giu 20240,42400,42400,42400,42400,4240-
11 giu 20240,42200,42200,42200,42200,4220-
10 giu 20240,42200,42200,42200,42200,4220-
07 giu 20240,41800,41800,41800,41800,4180-
06 giu 20240,42000,42000,42000,42000,4200-
05 giu 20240,42000,42000,42000,42000,4200-
04 giu 20240,42000,42000,42000,42000,4200-
03 giu 20240,42000,42000,42000,42000,4200-
31 mag 20240,42000,42000,42000,42000,4200-
30 mag 20240,43600,43600,43600,43600,4360-
29 mag 20240,44600,44600,44600,44600,4460-
28 mag 20240,44200,44200,44200,44200,4420-
27 mag 20240,44000,44000,44000,44000,4400-
24 mag 20240,44000,44000,44000,44000,4400-
23 mag 20240,44200,44200,44200,44200,4420-
22 mag 20240,44000,44000,44000,44000,4400-
21 mag 20240,44000,44000,44000,44000,4400-
20 mag 20240,43800,43800,43800,43800,4380-
17 mag 20240,43800,43800,43800,43800,4380-
16 mag 20240,43800,43800,43800,43800,4380-
15 mag 20240,43600,43600,43600,43600,4360-
14 mag 20240,44200,44200,44200,44200,4420-
13 mag 20240,42000,42000,42000,42000,4200-
10 mag 20240,41000,41000,41000,41000,4100-
09 mag 20240,40400,40400,40400,40400,4040-
08 mag 20240,40400,40400,40400,40400,4040-
07 mag 20240,40600,40600,40600,40600,4060-
06 mag 20240,40600,40600,40600,40600,4060-
03 mag 20240,39600,39600,39600,39600,3960-
02 mag 20240,39600,39600,39600,39600,3960-
30 apr 20240,39600,39600,39600,39600,3960-
29 apr 20240,39600,39600,39600,39600,3960-
26 apr 20240,39400,39400,39400,39400,3940-
25 apr 20240,39400,39400,39400,39400,3940-
24 apr 20240,40000,40000,40000,40000,4000-
23 apr 20240,39800,39800,39800,39800,3980-
22 apr 20240,39800,39800,39800,39800,3980-
19 apr 20240,39600,39600,39600,39600,3960-
18 apr 20240,39600,39600,39600,39600,3960-
17 apr 20240,39600,39600,39600,39600,3960-
16 apr 20240,39600,39600,39600,39600,3960-
15 apr 20240,39600,39600,39600,39600,3960-
12 apr 20240,39600,39600,39600,39600,3960-
11 apr 20240,39600,39600,39600,39600,3960-
10 apr 20240,39600,39600,39600,39600,3960-
09 apr 20240,39400,39400,39400,39400,3940-
08 apr 20240,39400,39400,39400,39400,3940-
05 apr 20240,40600,40600,40600,40600,4060-
04 apr 20240,40600,40600,40600,40600,4060-
03 apr 20240,40600,40600,40600,40600,4060-
02 apr 20240,42200,42200,42200,42200,4220-
28 mar 20240,42200,42200,42200,42200,4220-
27 mar 20240,42600,42600,42600,42600,4260-
26 mar 20240,42800,42800,42800,42800,4280-
25 mar 20240,41600,41600,41600,41600,4160-
22 mar 20240,41600,41600,41600,41600,4160-
21 mar 20240,41800,41800,41800,41800,4180-
20 mar 20240,41800,41800,41800,41800,4180-
19 mar 20240,41800,41800,41800,41800,4180-
18 mar 20240,43400,43400,43400,43400,4340-
15 mar 20240,40800,40800,40800,40800,4080-
14 mar 20240,42200,42200,42200,42200,4220-
13 mar 20240,43400,43400,43400,43400,4340-
12 mar 20240,43400,43400,43400,43400,4340-
11 mar 20240,44000,44000,44000,44000,4400-
08 mar 20240,44000,44000,44000,44000,4400-
07 mar 20240,43800,43800,43800,43800,4380-
06 mar 20240,44000,44000,44000,44000,4400-
05 mar 20240,43800,43800,43800,43800,4380-
04 mar 20240,43800,43800,43800,43800,4380-
01 mar 20240,43800,43800,43800,43800,4380-
29 feb 20240,43800,43800,43800,43800,4380-
28 feb 20240,44000,44000,44000,44000,4400-
27 feb 20240,43800,43800,43800,43800,4380-
26 feb 20240,44000,44000,44000,44000,4400-
23 feb 20240,44000,44000,44000,44000,4400-
22 feb 20240,44400,44400,44400,44400,4440-
21 feb 20240,43400,43400,43400,43400,4340-
20 feb 20240,43400,43400,43400,43400,4340-
19 feb 20240,43400,43400,43400,43400,4340-
16 feb 20240,43400,43400,43400,43400,4340-
15 feb 20240,42800,42800,42800,42800,4280-
14 feb 20240,42600,42600,42600,42600,4260-
13 feb 20240,43000,43000,43000,43000,4300-
12 feb 20240,42400,42400,42400,42400,4240-
09 feb 20240,42400,42400,42400,42400,4240-
08 feb 20240,41200,41200,41200,41200,4120-
07 feb 20240,40800,40800,40800,40800,4080-
06 feb 20240,40600,40600,40600,40600,4060-
05 feb 20240,39600,39600,39600,39600,3960-
02 feb 20240,40200,40200,40200,40200,4020-
01 feb 20240,39800,39800,39800,39800,3980-
31 gen 20240,39600,39600,39600,39600,3960-
30 gen 20240,38000,38000,38000,38000,3800-
29 gen 20240,38000,38000,38000,38000,3800-
26 gen 20240,38000,38000,38000,38000,3800-
25 gen 20240,38000,38000,38000,38000,3800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...