Italia markets closed

ACRES Commercial Realty Corp (R9L1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,30000,0000 (0,00%)
Alla chiusura: 09:15AM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202411,700011,900011,700011,900011,9000-
26 giu 202411,900011,900011,900011,900011,9000-
25 giu 202411,700011,700011,700011,700011,7000-
24 giu 202411,800011,800011,800011,800011,8000-
21 giu 202411,900011,900011,800011,800011,8000-
20 giu 202411,800011,900011,800011,900011,9000-
19 giu 202411,800011,800011,800011,800011,8000-
18 giu 202411,700011,700011,700011,700011,7000-
17 giu 202411,900011,900011,900011,900011,9000-
14 giu 202411,800011,800011,800011,800011,8000-
13 giu 202411,800011,900011,800011,800011,8000-
12 giu 202411,700011,700011,700011,700011,7000-
11 giu 202411,500011,600011,500011,600011,6000-
10 giu 202411,500011,700011,500011,700011,7000-
07 giu 202411,400011,400011,400011,400011,4000-
06 giu 202411,700011,700011,400011,400011,4000-
05 giu 202411,500011,500011,500011,500011,5000-
04 giu 202411,400011,400011,400011,400011,4000-
03 giu 202411,300011,300011,300011,300011,3000-
31 mag 202411,400011,400011,300011,300011,3000-
30 mag 202411,600011,600011,600011,600011,6000-
29 mag 202411,400011,800011,400011,800011,8000-
28 mag 202411,600011,600011,500011,500011,5000-
27 mag 202411,600011,600011,600011,600011,6000-
24 mag 202411,800011,800011,800011,800011,8000-
23 mag 202412,100012,100011,900011,900011,9000-
22 mag 202411,800011,800011,800011,800011,8000-
21 mag 202411,900012,000011,800012,000012,0000-
20 mag 202411,900011,900011,900011,900011,9000-
17 mag 202412,300012,300012,000012,000012,0000-
16 mag 202412,100012,100012,100012,100012,1000-
15 mag 202412,000012,200012,000012,200012,2000-
14 mag 202412,000012,100012,000012,100012,1000-
13 mag 202412,400012,400012,400012,400012,4000-
10 mag 202412,500012,500012,400012,400012,4000730
09 mag 202412,500012,500012,500012,500012,5000-
08 mag 202412,700012,700012,700012,700012,7000-
07 mag 202412,300012,300012,300012,300012,3000-
06 mag 202412,500012,500012,500012,500012,5000-
03 mag 202411,900011,900011,900011,900011,9000-
02 mag 202412,500012,500012,500012,500012,5000-
30 apr 202412,700012,700012,500012,500012,5000-
29 apr 202412,600012,700012,600012,700012,7000-
26 apr 202412,500012,500012,500012,500012,5000-
25 apr 202412,500012,500012,500012,500012,5000-
24 apr 202412,800012,800012,600012,600012,6000-
23 apr 202412,800012,900012,800012,900012,9000-
22 apr 202412,700012,700012,700012,700012,7000-
19 apr 202412,600012,900012,600012,700012,7000-
18 apr 202412,600012,700012,600012,600012,6000-
17 apr 202412,600012,800012,600012,800012,8000-
16 apr 202412,500012,600012,500012,500012,5000-
15 apr 202412,500012,500012,400012,400012,4000-
12 apr 202412,500012,500012,500012,500012,5000-
11 apr 202413,000013,000012,700012,700012,7000-
10 apr 202412,900012,900012,900012,900012,9000-
09 apr 202412,800012,800012,800012,800012,8000-
08 apr 202412,800012,800012,800012,800012,8000-
05 apr 202412,700012,700012,700012,700012,7000-
04 apr 202412,800012,800012,800012,800012,8000-
03 apr 202412,900012,900012,900012,900012,9000-
02 apr 202412,900012,900012,900012,900012,9000-
28 mar 202412,500012,500012,500012,500012,5000-
27 mar 202411,800011,800011,800011,800011,8000-
26 mar 202411,600011,600011,600011,600011,6000-
25 mar 202412,200012,200012,200012,200012,2000-
22 mar 202412,500012,500012,300012,300012,3000-
21 mar 202412,100012,500012,100012,500012,5000-
20 mar 202411,000011,000011,000011,000011,0000-
19 mar 202410,500011,000010,500011,000011,0000-
18 mar 202410,400010,700010,400010,700010,7000-
15 mar 202410,100010,100010,100010,100010,1000-
14 mar 202410,000010,000010,000010,000010,0000-
13 mar 202410,000010,000010,000010,000010,0000-
12 mar 202410,000010,100010,000010,000010,0000-
11 mar 202410,000010,000010,000010,000010,0000-
08 mar 20249,550010,00009,55009,95009,9500-
07 mar 20249,75009,75009,55009,55009,5500-
06 mar 20249,95009,95009,80009,80009,8000-
05 mar 20249,95009,95009,85009,95009,9500-
04 mar 202410,000010,100010,000010,100010,1000-
01 mar 202410,000010,000010,000010,000010,0000-
29 feb 20249,95009,95009,95009,95009,9500100
28 feb 20249,60009,60009,60009,60009,6000-
27 feb 20249,55009,55009,55009,55009,5500-
26 feb 20249,75009,75009,75009,75009,7500-
23 feb 20249,45009,45009,45009,45009,4500-
22 feb 20249,45009,45009,45009,45009,4500-
21 feb 20249,30009,30009,30009,30009,3000-
20 feb 20249,20009,30009,20009,30009,3000-
19 feb 20249,20009,20009,20009,20009,2000-
16 feb 20249,20009,20009,20009,20009,2000-
15 feb 20249,10009,10009,10009,10009,1000-
14 feb 20248,85008,85008,85008,85008,8500-
13 feb 20248,90008,90008,90008,90008,9000-
12 feb 20248,95008,95008,95008,95008,9500-
09 feb 20249,00009,00009,00009,00009,0000-
08 feb 20249,05009,05009,00009,00009,0000-
07 feb 20249,20009,20009,05009,05009,0500-
06 feb 20249,15009,15009,15009,15009,1500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...