Italia markets open in 1 hour 40 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.200,04 +126,06 (+0,33%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.277,16 +1.171,25 (+2,05%) CMC Crypto 200
1.352,82 +52,72 (+4,06%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.30 | 0.00 | - | 1 | 0 | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| 257.80 | 0.00 | - | - | 0 | 150.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 24 | 24 |
| 247.00 | 0.00 | - | 2 | 0 | 165.00 | 0.60 | 0.00 | - | - | 2 |
| 239.40 | 0.00 | - | 1 | 0 | 170.00 | 1.20 | 0.00 | - | 2 | 2 |
| 237.10 | 0.00 | - | 2 | 0 | 175.00 | 0.25 | 0.00 | - | 3 | 4 |
| 229.00 | 0.00 | - | 45 | 0 | 180.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.78 | 0.00 | - | 4 | 0 |
| 216.60 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 15 | 17 |
| 211.60 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 19 |
| 208.00 | 0.00 | - | - | 0 | 210.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 3 | 5 |
| 100.90 | 0.00 | - | - | 3 | 240.00 | 1.15 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 1 | 24 |
| 83.00 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| 105.85 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 2 | 64 |
| 127.01 | 0.00 | - | 1 | 0 | 280.00 | 0.80 | 0.00 | - | 1 | 47 |
| 116.70 | 0.00 | - | 3 | 0 | 290.00 | 0.10 | 0.00 | - | 3 | 0 |
| 89.00 | 0.00 | - | 35 | 3 | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
| 105.95 | 0.00 | - | 1 | 0 | 310.00 | 0.10 | 0.00 | - | 2 | 0 |
| 66.10 | 0.00 | - | 5 | 3 | 320.00 | 0.09 | 0.00 | - | 12 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 330.00 | 0.10 | 0.00 | - | 1 | 0 |
| 92.21 | 0.00 | - | 1 | 24 | 340.00 | 0.40 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 350.00 | 0.65 | 0.00 | - | 1 | 0 |
| 51.58 | 0.00 | - | 1 | 0 | 360.00 | 0.19 | 0.00 | - | 9 | 0 |
| 43.83 | 0.00 | - | 2 | 0 | 370.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.31 | 0.00 | - | 14 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 380.00 | 0.40 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 385.00 | 0.65 | 0.00 | - | 36 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 390.00 | 0.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 395.00 | 1.16 | 0.00 | - | 3 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 400.00 | 3.01 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 405.00 | 3.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 407.50 | 5.60 | 0.00 | - | 5 | 0 |
| 4.42 | 0.00 | - | 9 | 0 | 410.00 | 6.70 | 0.00 | - | 48 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 412.50 | 10.50 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 17 | 0 | 415.00 | 11.77 | 0.00 | - | 3 | 0 |
| 2.32 | 0.00 | - | 38 | 0 | 417.50 | 15.80 | 0.00 | - | 23 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 420.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 422.50 | 19.66 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 425.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | - | 0 | 427.50 | 18.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 430.00 | 24.22 | 0.00 | - | 50 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 432.50 | 20.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 440.00 | 34.50 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 450.00 | 44.50 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 455.00 | 49.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 460.00 | 31.30 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 5 | 0 | 465.00 | 58.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 475.00 | 68.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 480.00 | 73.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 485.00 | 78.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 500.00 | 89.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 520.00 | 109.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 540.00 | 116.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 550.00 | 126.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 560.00 | 153.20 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | - | 0 | 570.00 | 151.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 580.00 | 159.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 590.00 | 183.20 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.