Italia markets open in 5 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.662,29 -284,64 (-0,73%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.612,65 -851,23 (-1,30%) CMC Crypto 200
1.523,79 +35,24 (+2,37%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00400000 | 2024-05-15 12:32PM EDT | 400.00 | 17.90 | 17.60 | 21.30 | 0.00 | - | 1 | 9 | 34.77% |
| RACE240531C00405000 | 2024-05-15 1:26PM EDT | 405.00 | 14.60 | 13.80 | 16.30 | 0.00 | - | 9 | 13 | 28.97% |
| RACE240531C00410000 | 2024-05-08 12:56PM EDT | 410.00 | 8.94 | 10.20 | 13.20 | 0.00 | - | - | 7 | 30.55% |
| RACE240531C00412500 | 2024-05-17 9:56AM EDT | 412.50 | 11.28 | 8.30 | 9.70 | 0.00 | - | 1 | 1 | 23.10% |
| RACE240531C00415000 | 2024-05-21 2:35PM EDT | 415.00 | 7.38 | 7.00 | 8.10 | -4.10 | -35.71% | 9 | 13 | 22.79% |
| RACE240531C00417500 | 2024-05-21 2:20PM EDT | 417.50 | 5.90 | 5.70 | 6.50 | -2.14 | -26.62% | 3 | 4 | 21.94% |
| RACE240531C00420000 | 2024-05-21 2:35PM EDT | 420.00 | 4.60 | 4.40 | 5.00 | +0.10 | +2.22% | 10 | 19 | 20.87% |
| RACE240531C00422500 | 2024-05-21 1:01PM EDT | 422.50 | 3.46 | 3.30 | 4.00 | -3.07 | -47.01% | 1 | 4 | 21.02% |
| RACE240531C00425000 | 2024-05-21 2:39PM EDT | 425.00 | 2.71 | 2.40 | 4.10 | -0.24 | -8.14% | 19 | 26 | 24.84% |
| RACE240531C00430000 | 2024-05-21 2:39PM EDT | 430.00 | 1.45 | 1.20 | 1.65 | -0.45 | -23.68% | 20 | 22 | 20.23% |
| RACE240531C00435000 | 2024-05-20 10:37AM EDT | 435.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 3 | 13 | 21.17% |
| RACE240531C00440000 | 2024-05-06 3:10PM EDT | 440.00 | 9.62 | 0.30 | 1.35 | 0.00 | - | - | 2 | 27.69% |
| RACE240531C00445000 | 2024-05-16 1:15PM EDT | 445.00 | 0.77 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 27.11% |
| RACE240531C00450000 | 2024-05-08 11:59AM EDT | 450.00 | 0.69 | 0.05 | 1.45 | 0.00 | - | 2 | 0 | 36.49% |
| RACE240531C00470000 | 2024-05-06 10:40AM EDT | 470.00 | 2.95 | 0.00 | 2.55 | 0.00 | - | - | 1 | 59.56% |
| RACE240531C00480000 | 2024-05-06 9:30AM EDT | 480.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 56.10% |
| RACE240531C00530000 | 2024-05-20 9:31AM EDT | 530.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 82.35% |
| RACE240531C00540000 | 2024-05-15 12:10PM EDT | 540.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 61.91% |
| RACE240531C00550000 | 2024-05-15 1:43PM EDT | 550.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 95.02% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00335000 | 2024-05-20 3:21PM EDT | 335.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 82.72% |
| RACE240531P00365000 | 2024-05-20 10:20AM EDT | 365.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 55.08% |
| RACE240531P00370000 | 2024-05-20 10:20AM EDT | 370.00 | 0.83 | 0.00 | 2.35 | 0.00 | - | 1 | 40 | 52.08% |
| RACE240531P00375000 | 2024-05-08 3:59PM EDT | 375.00 | 1.13 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 57.57% |
| RACE240531P00380000 | 2024-05-13 9:44AM EDT | 380.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 35.52% |
| RACE240531P00385000 | 2024-05-07 1:27PM EDT | 385.00 | 2.57 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 35.11% |
| RACE240531P00390000 | 2024-05-17 3:29PM EDT | 390.00 | 0.32 | 0.05 | 2.10 | 0.00 | - | 12 | 14 | 40.77% |
| RACE240531P00395000 | 2024-05-20 11:12AM EDT | 395.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 26.56% |
| RACE240531P00400000 | 2024-05-17 3:37PM EDT | 400.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 28 | 23.65% |
| RACE240531P00405000 | 2024-05-20 2:37PM EDT | 405.00 | 1.30 | 0.95 | 1.50 | 0.00 | - | 1 | 16 | 21.85% |
| RACE240531P00407500 | 2024-05-21 2:13PM EDT | 407.50 | 1.58 | 1.35 | 1.85 | -1.25 | -44.17% | 1 | 5 | 20.96% |
| RACE240531P00410000 | 2024-05-17 10:18AM EDT | 410.00 | 2.08 | 1.75 | 2.60 | -0.17 | -7.56% | 1 | 144 | 21.42% |
| RACE240531P00412500 | 2024-05-21 2:13PM EDT | 412.50 | 2.85 | 2.50 | 3.20 | -0.53 | -15.68% | 1 | 3 | 20.62% |
| RACE240531P00415000 | 2024-05-20 9:55AM EDT | 415.00 | 3.12 | 3.30 | 4.00 | 0.00 | - | 1 | 151 | 20.07% |
| RACE240531P00417500 | 2024-05-20 9:44AM EDT | 417.50 | 4.49 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 19.29% |
| RACE240531P00420000 | 2024-05-20 3:39PM EDT | 420.00 | 6.60 | 5.40 | 6.40 | 0.00 | - | 1 | 12 | 20.04% |
| RACE240531P00422500 | 2024-05-16 11:59AM EDT | 422.50 | 7.08 | 6.80 | 7.60 | 0.00 | - | - | 1 | 19.02% |
| RACE240531P00425000 | 2024-05-17 3:19PM EDT | 425.00 | 6.55 | 7.20 | 10.20 | 0.00 | - | 1 | 4 | 22.78% |
| RACE240531P00430000 | 2024-05-21 10:56AM EDT | 430.00 | 15.18 | 11.50 | 14.20 | +5.18 | +51.80% | 5 | 1 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.