Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 1.52 | 0.00 | - | - | 2 |
- | - | - | - | - | 370.00 | 1.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 375.00 | 0.30 | 0.00 | - | 41 | 41 |
- | - | - | - | - | 380.00 | 0.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 385.00 | 2.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 390.00 | 0.48 | -0.47 | -49.47% | 2 | 25 |
- | - | - | - | - | 395.00 | 0.73 | -0.27 | -27.00% | 2 | 11 |
- | - | - | - | - | 397.50 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 1.23 | -0.92 | -42.79% | 2 | 52 |
- | - | - | - | - | 402.50 | 2.50 | 0.00 | - | - | 2 |
18.34 | 0.00 | - | - | 3 | 405.00 | 1.92 | -0.61 | -24.11% | 2 | 2 |
- | - | - | - | - | 410.00 | 5.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 412.50 | 3.80 | -0.73 | -16.11% | 2 | 3 |
8.50 | -0.33 | -3.74% | 1 | 8 | 415.00 | 5.10 | 0.00 | - | 2 | 7 |
5.58 | -1.05 | -15.84% | 1 | 6 | 420.00 | 7.57 | -0.19 | -2.45% | 6 | 5 |
2.61 | -4.09 | -61.04% | 1 | 5 | 425.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 0 | 427.50 | - | - | - | - | - |
1.45 | -1.20 | -45.28% | 1 | 5 | 430.00 | 16.40 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | - | 5 | 432.50 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 5 | 435.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
5.11 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
- | - | - | - | - | 470.00 | 67.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
- | - | - | - | - | 520.00 | 117.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |