Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.484,89 +97,13 (+0,25%) Nasdaq
16.322,94 -23,32 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.570,97 -826,79 (-1,44%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 34 | 48 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 2 |
| 149.60 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 2 | 15 |
| 161.85 | 0.00 | - | 2 | 2 | 160.00 | 0.92 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 165.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 16 |
| 209.50 | 0.00 | - | - | 25 | 200.00 | 0.05 | 0.00 | - | 30 | 52 |
| 206.58 | 0.00 | - | 10 | 10 | 210.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 220.00 | 0.59 | 0.00 | - | 1 | 11 |
| 117.00 | 0.00 | - | - | 1 | 230.00 | 1.75 | 0.00 | - | 1 | 0 |
| 101.42 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 13 | 262 |
| 160.60 | 0.00 | - | 6 | 7 | 250.00 | 0.31 | +0.11 | +55.00% | 1 | 43 |
| 123.88 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 8 | 238 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 2 | 95 |
| 103.15 | 0.00 | - | 1 | 19 | 280.00 | 1.45 | 0.00 | - | 2 | 93 |
| 121.95 | 0.00 | - | 3 | 4 | 290.00 | 0.10 | 0.00 | - | 1 | 142 |
| 103.90 | -0.50 | -0.48% | 12 | 17 | 300.00 | 0.65 | 0.00 | - | 1 | 71 |
| 104.75 | 0.00 | - | 1 | 26 | 310.00 | 0.40 | 0.00 | - | 4 | 121 |
| 109.30 | 0.00 | - | 1 | 81 | 320.00 | 0.65 | 0.00 | - | 1 | 69 |
| 78.35 | 0.00 | - | 1 | 31 | 330.00 | 0.55 | +0.15 | +37.50% | 10 | 307 |
| 89.79 | 0.00 | - | 1 | 87 | 340.00 | 1.28 | 0.00 | - | 15 | 169 |
| 61.80 | 0.00 | - | 1 | 158 | 350.00 | 0.90 | 0.00 | - | 2 | 293 |
| 67.68 | 0.00 | - | 1 | 80 | 360.00 | 1.45 | -0.17 | -10.49% | 100 | 195 |
| 58.66 | 0.00 | - | 1 | 89 | 370.00 | 2.34 | +0.54 | +30.00% | 171 | 416 |
| 46.30 | 0.00 | - | 15 | 165 | 380.00 | 3.69 | +0.79 | +27.24% | 77 | 537 |
| 24.70 | 0.00 | - | 9 | 102 | 390.00 | 5.90 | +1.20 | +25.53% | 18 | 157 |
| 14.10 | -5.30 | -27.32% | 4 | 277 | 400.00 | 9.62 | +1.12 | +13.18% | 1 | 103 |
| 9.10 | -3.40 | -27.20% | 7 | 125 | 410.00 | 14.58 | +1.68 | +13.02% | 1 | 53 |
| 5.55 | -2.05 | -26.97% | 161 | 547 | 420.00 | 19.35 | 0.00 | - | 22 | 118 |
| 3.35 | -1.35 | -28.72% | 239 | 325 | 430.00 | 30.80 | +3.90 | +14.50% | 1 | 56 |
| 1.88 | -0.82 | -30.37% | 100 | 146 | 440.00 | 37.00 | 0.00 | - | 2 | 16 |
| 1.12 | -0.73 | -39.46% | 9 | 147 | 450.00 | 29.20 | 0.00 | - | 2 | 2 |
| 2.29 | 0.00 | - | 2 | 98 | 460.00 | 33.30 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 77 | 470.00 | 81.10 | 0.00 | - | - | 0 |
| 0.25 | -0.32 | -56.14% | 1 | 58 | 480.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 37 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 33 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 149.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 170.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 32 | 600.00 | 187.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 196.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 67 | 640.00 | 229.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.