Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.83 | 0.00 | - | - | 1 |
- | - | - | - | - | 345.00 | 1.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 365.00 | 2.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 370.00 | 0.84 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 375.00 | 1.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 1.78 | +0.41 | +29.93% | 2 | 4 |
- | - | - | - | - | 385.00 | 2.73 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 390.00 | 2.88 | +0.18 | +6.67% | 1 | 27 |
- | - | - | - | - | 395.00 | 4.00 | -0.01 | -0.25% | 1 | 4 |
- | - | - | - | - | 400.00 | 5.41 | +0.14 | +2.66% | 6 | 14 |
15.12 | 0.00 | - | 5 | 5 | 405.00 | 8.16 | 0.00 | - | 8 | 9 |
9.10 | 0.00 | - | - | 4 | 410.00 | 9.23 | -0.67 | -6.77% | 3 | 81 |
- | - | - | - | - | 415.00 | 11.30 | 0.00 | - | 6 | 15 |
6.05 | -0.67 | -9.97% | 6 | 41 | 420.00 | 14.80 | 0.00 | - | 1 | 4 |
8.35 | 0.00 | - | 11 | 11 | 425.00 | - | - | - | - | - |
2.69 | 0.00 | - | 14 | 20 | 430.00 | - | - | - | - | - |
1.99 | 0.00 | - | 14 | 36 | 435.00 | - | - | - | - | - |
1.52 | -0.13 | -7.88% | 6 | 18 | 440.00 | - | - | - | - | - |
3.92 | 0.00 | - | - | 60 | 445.00 | - | - | - | - | - |
2.47 | 0.00 | - | - | 50 | 455.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |