Italia markets close in 2 hours 25 minutes
FTSE MIB
34.732,80 +393,48 (+1,15%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.422,89 +1.372,12 (+2,41%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 151.98 | 0.00 | - | 5 | 5 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 1.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 250.00 | 2.40 | 0.00 | - | 1 | 2 |
| 142.50 | 0.00 | - | - | 1 | 270.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 1 | 55 |
| 132.80 | 0.00 | - | 1 | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 34 |
| 113.80 | 0.00 | - | 1 | 12 | 300.00 | 1.50 | 0.00 | - | 5 | 35 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 1.10 | 0.00 | - | 2 | 19 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 1.45 | 0.00 | - | 15 | 40 |
| 66.40 | 0.00 | - | 2 | 13 | 330.00 | 2.52 | 0.00 | - | 4 | 16 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 4.10 | 0.00 | - | 1 | 39 |
| 90.65 | 0.00 | - | 1 | 16 | 350.00 | 3.48 | 0.00 | - | 1 | 67 |
| 58.10 | 0.00 | - | 2 | 7 | 360.00 | 5.00 | 0.00 | - | 2 | 60 |
| 49.50 | 0.00 | - | 1 | 11 | 370.00 | 6.43 | 0.00 | - | 27 | 1,177 |
| 39.07 | 0.00 | - | 2 | 25 | 380.00 | 7.25 | 0.00 | - | 1 | 47 |
| 31.63 | 0.00 | - | 42 | 46 | 390.00 | 11.80 | 0.00 | - | 49 | 82 |
| 36.05 | 0.00 | - | 1 | 86 | 400.00 | 15.74 | 0.00 | - | 2 | 109 |
| 21.60 | 0.00 | - | 15 | 86 | 410.00 | 20.20 | 0.00 | - | 4 | 58 |
| 17.50 | 0.00 | - | 1 | 23 | 420.00 | 25.55 | 0.00 | - | 2 | 21 |
| 14.23 | 0.00 | - | 80 | 151 | 430.00 | 30.90 | 0.00 | - | 9 | 25 |
| 9.96 | 0.00 | - | 2 | 45 | 440.00 | 33.20 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 44 | 450.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 49 | 460.00 | 48.10 | 0.00 | - | - | 5 |
| 6.50 | 0.00 | - | 1 | 4 | 470.00 | 55.00 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 53 | 500.00 | 93.10 | 0.00 | - | 20 | 1 |
| 3.80 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 13 | 520.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 35 | 620.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.