Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 330.00 | 90.81 | 103.50 | 107.20 | 0.00 | - | 1 | 1 | 45.17% |
| RACE241115C00350000 | 2024-05-10 10:30AM EDT | 350.00 | 69.00 | 86.40 | 89.50 | 0.00 | - | 1 | 3 | 40.95% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 370.00 | 77.60 | 69.20 | 72.80 | 0.00 | - | 3 | 3 | 37.35% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 390.00 | 62.00 | 54.30 | 56.90 | 0.00 | - | 23 | 43 | 33.84% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 400.00 | 54.20 | 47.60 | 51.00 | 0.00 | - | 1 | 1 | 33.61% |
| RACE241115C00410000 | 2024-05-14 3:44PM EDT | 410.00 | 36.13 | 40.60 | 44.50 | 0.00 | - | 3 | 3 | 32.51% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 420.00 | 33.40 | 34.90 | 37.50 | 0.00 | - | 5 | 11 | 30.68% |
| RACE241115C00430000 | 2024-05-03 9:30AM EDT | 430.00 | 39.90 | 30.00 | 33.20 | 0.00 | - | 1 | 52 | 30.81% |
| RACE241115C00440000 | 2024-05-17 12:16PM EDT | 440.00 | 26.60 | 25.50 | 27.50 | +7.90 | +42.25% | 7 | 20 | 29.40% |
| RACE241115C00450000 | 2024-05-07 12:12PM EDT | 450.00 | 18.00 | 21.00 | 24.00 | 0.00 | - | 1 | 23 | 29.50% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 460.00 | 23.50 | 17.60 | 20.50 | 0.00 | - | 10 | 49 | 29.25% |
| RACE241115C00470000 | 2024-05-17 12:22PM EDT | 470.00 | 15.40 | 14.70 | 17.10 | -11.60 | -42.96% | 6 | 51 | 28.75% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 480.00 | 16.85 | 11.60 | 14.50 | 0.00 | - | 2 | 8 | 28.63% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 490.00 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 29.71% |
| RACE241115C00500000 | 2024-05-07 10:26AM EDT | 500.00 | 8.20 | 8.30 | 9.00 | 0.00 | - | 2 | 2 | 26.99% |
| RACE241115C00510000 | 2024-05-03 9:58AM EDT | 510.00 | 12.80 | 6.50 | 7.80 | 0.00 | - | 19 | 19 | 27.37% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 520.00 | 9.42 | 4.20 | 7.40 | 0.00 | - | - | 1 | 28.58% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 540.00 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 31.52% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 560.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE241115C00600000 | 2024-05-14 11:38AM EDT | 600.00 | 1.10 | 0.65 | 2.75 | 0.00 | - | 1 | 4 | 31.57% |
| RACE241115C00620000 | 2024-05-08 9:30AM EDT | 620.00 | 0.80 | 0.50 | 1.50 | 0.00 | - | 1 | 9 | 30.02% |
| RACE241115C00640000 | 2024-05-16 3:42PM EDT | 640.00 | 1.00 | 0.45 | 1.25 | 0.00 | - | 2 | 8 | 30.98% |
| RACE241115C00660000 | 2024-05-16 3:45PM EDT | 660.00 | 0.85 | 0.35 | 1.10 | 0.00 | - | 11 | 41 | 32.12% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00220000 | 2024-05-10 9:30AM EDT | 220.00 | 0.85 | 0.25 | 0.90 | 0.00 | - | - | 2 | 46.73% |
| RACE241115P00230000 | 2024-05-10 9:30AM EDT | 230.00 | 0.90 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 44.64% |
| RACE241115P00240000 | 2024-04-30 9:30AM EDT | 240.00 | 1.05 | 0.35 | 1.15 | 0.00 | - | - | 1 | 42.87% |
| RACE241115P00250000 | 2024-05-10 9:30AM EDT | 250.00 | 1.30 | 0.35 | 1.30 | 0.00 | - | 1 | 3 | 41.03% |
| RACE241115P00260000 | 2024-05-10 9:30AM EDT | 260.00 | 1.50 | 0.40 | 2.45 | 0.00 | - | 1 | 3 | 43.45% |
| RACE241115P00270000 | 2024-05-09 9:30AM EDT | 270.00 | 1.85 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 41.30% |
| RACE241115P00280000 | 2024-05-08 9:30AM EDT | 280.00 | 1.90 | 0.60 | 2.85 | 0.00 | - | 1 | 2 | 39.14% |
| RACE241115P00300000 | 2024-05-08 9:30AM EDT | 300.00 | 2.90 | 0.85 | 3.70 | 0.00 | - | 1 | 4 | 35.96% |
| RACE241115P00330000 | 2024-05-14 1:13PM EDT | 330.00 | 4.40 | 2.10 | 5.40 | 0.00 | - | 1 | 3 | 31.19% |
| RACE241115P00340000 | 2024-05-14 11:19AM EDT | 340.00 | 5.50 | 3.90 | 4.80 | 0.00 | - | 1 | 3 | 27.37% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE241115P00360000 | 2024-05-09 10:33AM EDT | 360.00 | 10.10 | 5.30 | 8.40 | 0.00 | - | 1 | 5 | 27.08% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 370.00 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 32.45% |
| RACE241115P00380000 | 2024-05-16 12:19PM EDT | 380.00 | 10.80 | 8.80 | 11.70 | 0.00 | - | 2 | 4 | 24.75% |
| RACE241115P00390000 | 2024-05-15 11:18AM EDT | 390.00 | 15.21 | 11.20 | 14.40 | 0.00 | - | 1 | 9 | 24.17% |
| RACE241115P00400000 | 2024-05-09 10:33AM EDT | 400.00 | 22.28 | 14.30 | 17.30 | 0.00 | - | 1 | 13 | 23.35% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 410.00 | 23.80 | 17.70 | 20.70 | 0.00 | - | 1 | 21 | 22.55% |
| RACE241115P00420000 | 2024-05-13 10:31AM EDT | 420.00 | 31.15 | 21.90 | 24.30 | 0.00 | - | 10 | 115 | 21.47% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 430.00 | 36.00 | 27.30 | 29.40 | 0.00 | - | 3 | 6 | 21.16% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 450.00 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.