Italia markets close in 4 minutes
FTSE MIB
34.598,64 +259,32 (+0,76%) Dow Jones
39.448,18 +60,42 (+0,15%) Nasdaq
16.326,14 -20,13 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,17 -0,09 (-0,11%) Bitcoin EUR
56.813,39 -588,90 (-1,03%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 102 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 1 | 5 |
| 139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 180.00 | 1.12 | 0.00 | - | 11 | 55 |
| 125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
| 235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
| 96.50 | 0.00 | - | 12 | 9 | 195.00 | 1.09 | 0.00 | - | 11 | 16 |
| 214.00 | 0.00 | - | 1 | 17 | 200.00 | 0.52 | 0.00 | - | 5 | 38 |
| 105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.90 | 0.00 | - | 8 | 12 |
| 126.80 | 0.00 | - | 1 | 7 | 220.00 | 2.90 | 0.00 | - | 5 | 18 |
| 151.20 | 0.00 | - | 1 | 11 | 230.00 | 1.60 | 0.00 | - | 3 | 38 |
| 144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
| 176.16 | 0.00 | - | 1 | 127 | 250.00 | 1.56 | 0.00 | - | 6 | 830 |
| 95.30 | 0.00 | - | 2 | 19 | 260.00 | 2.36 | 0.00 | - | 1 | 203 |
| 157.85 | 0.00 | - | 1 | 33 | 270.00 | 2.30 | 0.00 | - | 5 | 316 |
| 89.70 | 0.00 | - | 6 | 22 | 280.00 | 10.00 | 0.00 | - | 1 | 53 |
| 132.76 | 0.00 | - | 1 | 172 | 290.00 | 4.05 | 0.00 | - | 1 | 60 |
| 147.15 | 0.00 | - | 2 | 41 | 300.00 | 4.00 | 0.00 | - | 1 | 85 |
| 121.10 | 0.00 | - | 1 | 20 | 310.00 | 5.28 | 0.00 | - | 2 | 149 |
| 130.60 | 0.00 | - | 1 | 29 | 320.00 | 5.00 | 0.00 | - | 1 | 365 |
| 119.40 | 0.00 | - | 80 | 47 | 330.00 | 6.97 | 0.00 | - | 1 | 230 |
| 98.40 | 0.00 | - | 1 | 89 | 340.00 | 7.33 | 0.00 | - | 2 | 191 |
| 79.40 | 0.00 | - | 1 | 149 | 350.00 | 10.11 | 0.00 | - | 2 | 142 |
| 80.78 | 0.00 | - | 1 | 64 | 360.00 | 10.30 | 0.00 | - | 1 | 41 |
| 82.90 | 0.00 | - | 2 | 84 | 370.00 | 15.00 | 0.00 | - | 2 | 86 |
| 78.83 | 0.00 | - | 1 | 167 | 380.00 | 14.46 | 0.00 | - | 3 | 44 |
| 71.55 | 0.00 | - | 1 | 31 | 390.00 | 21.20 | 0.00 | - | 2 | 44 |
| 47.60 | 0.00 | - | 1 | 362 | 400.00 | 25.08 | 0.00 | - | 2 | 78 |
| 47.25 | 0.00 | - | 1 | 44 | 410.00 | 29.48 | 0.00 | - | 1 | 47 |
| 52.45 | 0.00 | - | 1 | 82 | 420.00 | 34.20 | 0.00 | - | 1 | 42 |
| 30.22 | 0.00 | - | 1 | 291 | 430.00 | 39.30 | 0.00 | - | 4 | 55 |
| 37.66 | 0.00 | - | 1 | 62 | 440.00 | 45.40 | 0.00 | - | 4 | 31 |
| 23.50 | 0.00 | - | 2 | 31 | 450.00 | 46.90 | 0.00 | - | 1 | 29 |
| 24.60 | 0.00 | - | 1 | 15 | 460.00 | 82.20 | 0.00 | - | 1 | 2 |
| 14.70 | -12.30 | -45.56% | 2 | 90 | 470.00 | 90.90 | 0.00 | - | - | 5 |
| 12.60 | -1.70 | -11.89% | 3 | 28 | 480.00 | - | - | - | - | - |
| 10.70 | -6.50 | -37.79% | 2 | 18 | 490.00 | - | - | - | - | - |
| 9.20 | -0.90 | -8.91% | 1 | 32 | 500.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 72 | 520.00 | 115.00 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 9 | 540.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 3 | 2 | 560.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 6 | 580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 6 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.