Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 2.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 3.40 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 250.00 | 3.50 | 0.00 | - | - | 2 |
| 173.72 | 0.00 | - | - | 1 | 260.00 | 4.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 280.00 | 5.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 290.00 | 6.51 | 0.00 | - | 1 | 5 |
| 140.75 | 0.00 | - | 2 | 3 | 300.00 | 8.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 19.90 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 320.00 | 11.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 12.00 | 0.00 | - | 15 | 37 |
| 49.70 | 0.00 | - | - | 1 | 340.00 | 13.61 | 0.00 | - | 1 | 1 |
| 96.75 | 0.00 | - | 1 | 29 | 350.00 | 21.80 | 0.00 | - | - | 1 |
| 90.94 | 0.00 | - | 2 | 2 | 360.00 | 19.20 | 0.00 | - | 38 | 79 |
| 95.00 | 0.00 | - | 1 | 8 | 370.00 | 37.70 | 0.00 | - | - | 1 |
| 60.22 | 0.00 | - | 21 | 11 | 380.00 | 20.03 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 2 | 8 | 390.00 | 24.00 | 0.00 | - | 8 | 12 |
| 57.60 | 0.00 | - | 1 | 16 | 400.00 | 29.06 | 0.00 | - | 1 | 25 |
| 54.60 | 0.00 | - | 2 | 20 | 410.00 | 37.90 | 0.00 | - | 6 | 7 |
| 62.00 | 0.00 | - | 4 | 16 | 420.00 | - | - | - | - | - |
| 62.61 | 0.00 | - | 5 | 5 | 430.00 | 49.00 | 0.00 | - | 2 | 3 |
| 58.00 | 0.00 | - | 2 | 13 | 440.00 | 47.88 | 0.00 | - | 5 | 11 |
| 41.40 | 0.00 | - | 2 | 9 | 450.00 | 50.20 | 0.00 | - | 8 | 8 |
| 33.00 | 0.00 | - | 1 | 8 | 460.00 | 55.70 | 0.00 | - | 2 | 3 |
| 38.43 | 0.00 | - | 2 | 20 | 470.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 13.61 | 0.00 | - | - | 16 | 490.00 | 106.80 | 0.00 | - | - | 5 |
| 19.60 | 0.00 | - | 1 | 31 | 500.00 | 109.50 | 0.00 | - | - | 0 |
| 24.15 | 0.00 | - | 10 | 66 | 520.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 7 | 29 | 540.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 202 | 227 | 560.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.