Italia markets close in 3 hours 43 minutes
FTSE MIB
34.683,30 +343,98 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.491,66 +1.777,05 (+3,13%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.55 | 0.00 | - | - | 1 | 170.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.95 | 0.00 | - | 1 | 3 |
| 232.42 | 0.00 | - | 1 | 3 | 200.00 | 2.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 210.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 1 |
| 221.00 | 0.00 | - | 2 | 0 | 230.00 | 5.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 240.00 | 5.60 | 0.00 | - | - | 1 |
| 122.33 | 0.00 | - | 10 | 10 | 250.00 | 6.50 | 0.00 | - | 1 | 2 |
| 114.69 | 0.00 | - | 10 | 10 | 260.00 | 7.10 | 0.00 | - | 1 | 4 |
| 176.10 | 0.00 | - | 3 | 7 | 270.00 | 8.60 | 0.00 | - | 1 | 2 |
| 179.00 | 0.00 | - | 2 | 0 | 280.00 | 9.80 | 0.00 | - | 1 | 3 |
| 87.30 | 0.00 | - | - | 5 | 290.00 | 10.22 | 0.00 | - | 1 | 3 |
| 145.60 | 0.00 | - | 1 | 10 | 300.00 | 11.80 | 0.00 | - | 1 | 2 |
| 138.85 | 0.00 | - | 2 | 6 | 310.00 | 14.10 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 6 | 0 | 320.00 | 15.16 | 0.00 | - | 3 | 7 |
| 133.23 | 0.00 | - | 2 | 2 | 330.00 | 17.20 | 0.00 | - | 2 | 6 |
| 55.30 | 0.00 | - | 10 | 10 | 340.00 | 19.16 | 0.00 | - | 1 | 1 |
| 118.65 | 0.00 | - | 2 | 64 | 350.00 | 21.90 | 0.00 | - | 1 | 2 |
| 108.00 | 0.00 | - | 1 | 22 | 360.00 | 28.80 | 0.00 | - | 5 | 7 |
| 97.50 | 0.00 | - | 2 | 17 | 370.00 | 27.39 | 0.00 | - | 2 | 27 |
| 96.60 | 0.00 | - | 1 | 18 | 380.00 | 31.00 | 0.00 | - | 1 | 15 |
| 80.00 | 0.00 | - | 1 | 2 | 390.00 | 38.00 | 0.00 | - | 1 | 8 |
| 80.45 | 0.00 | - | 2 | 7 | 400.00 | 38.10 | 0.00 | - | 6 | 8 |
| 64.90 | 0.00 | - | 1 | 9 | 410.00 | 47.70 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 39 | 47 | 420.00 | 44.40 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 60.25 | 0.00 | - | 1 | 5 | 440.00 | 60.80 | 0.00 | - | 2 | 14 |
| 72.00 | 0.00 | - | 4 | 19 | 450.00 | 65.00 | 0.00 | - | 1 | 6 |
| 55.49 | 0.00 | - | 10 | 10 | 470.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | - | 2 | 480.00 | 83.40 | 0.00 | - | 6 | 8 |
| 37.97 | 0.00 | - | 1 | 15 | 490.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 15 | 500.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 12 | 540.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.