Italia markets closed
Dow Jones
38.719,60 +43,92 (+0,11%) Nasdaq
16.275,62 +119,29 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.978,77 -868,05 (-1,45%) CMC Crypto 200
1.365,77 +53,14 (+4,05%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 390.00 | 29.53 | 37.30 | 41.10 | 0.00 | - | - | 1 | 68.80% |
| RACE240510C00405000 | 2024-04-12 3:56PM EDT | 405.00 | 17.45 | 25.50 | 27.90 | 0.00 | - | 1 | 1 | 65.63% |
| RACE240510C00410000 | 2024-04-30 10:36AM EDT | 410.00 | 15.75 | 21.60 | 24.30 | 0.00 | - | 1 | 4 | 64.62% |
| RACE240510C00415000 | 2024-04-19 1:22PM EDT | 415.00 | 11.10 | 17.60 | 20.50 | 0.00 | - | 8 | 10 | 61.41% |
| RACE240510C00417500 | 2024-05-01 11:12AM EDT | 417.50 | 11.60 | 16.50 | 19.10 | 0.00 | - | - | 7 | 63.09% |
| RACE240510C00420000 | 2024-05-03 3:40PM EDT | 420.00 | 17.44 | 14.70 | 16.50 | 0.00 | - | 1 | 4 | 59.33% |
| RACE240510C00422500 | 2024-05-06 10:09AM EDT | 422.50 | 14.20 | 12.80 | 15.50 | +2.20 | +18.33% | 1 | 11 | 59.13% |
| RACE240510C00425000 | 2024-05-06 10:39AM EDT | 425.00 | 12.72 | 12.10 | 13.20 | -2.34 | -15.54% | 6 | 17 | 58.26% |
| RACE240510C00427500 | 2024-05-06 11:16AM EDT | 427.50 | 11.45 | 10.80 | 12.00 | -1.45 | -11.24% | 16 | 4 | 58.23% |
| RACE240510C00430000 | 2024-05-06 11:26AM EDT | 430.00 | 9.87 | 10.00 | 11.20 | -2.13 | -17.75% | 18 | 11 | 60.03% |
| RACE240510C00432500 | 2024-05-03 3:53PM EDT | 432.50 | 9.20 | 8.40 | 9.50 | -1.80 | -16.36% | 2 | 5 | 57.13% |
| RACE240510C00435000 | 2024-05-03 3:39PM EDT | 435.00 | 9.30 | 7.10 | 8.60 | 0.00 | - | 34 | 32 | 56.56% |
| RACE240510C00440000 | 2024-05-06 11:34AM EDT | 440.00 | 6.30 | 6.00 | 6.60 | -0.66 | -9.48% | 7 | 19 | 57.53% |
| RACE240510C00445000 | 2024-05-06 11:16AM EDT | 445.00 | 4.65 | 4.10 | 5.70 | -1.35 | -22.50% | 12 | 13 | 57.75% |
| RACE240510C00450000 | 2024-05-06 10:38AM EDT | 450.00 | 3.45 | 3.10 | 3.90 | -0.95 | -21.59% | 7 | 17 | 56.24% |
| RACE240510C00455000 | 2024-05-03 11:10AM EDT | 455.00 | 2.95 | 2.05 | 2.90 | 0.00 | - | 2 | 2 | 55.31% |
| RACE240510C00460000 | 2024-05-06 10:10AM EDT | 460.00 | 1.93 | 1.25 | 2.05 | +0.13 | +7.22% | 24 | 5 | 53.98% |
| RACE240510C00465000 | 2024-05-06 11:26AM EDT | 465.00 | 1.35 | 1.00 | 1.70 | -0.29 | -17.68% | 3 | 12 | 56.18% |
| RACE240510C00470000 | 2024-05-06 11:03AM EDT | 470.00 | 0.95 | 0.70 | 1.15 | -0.30 | -24.00% | 3 | 20 | 55.81% |
| RACE240510C00475000 | 2024-05-06 11:30AM EDT | 475.00 | 0.71 | 0.50 | 0.95 | -0.04 | -5.33% | 1 | 3 | 57.30% |
| RACE240510C00480000 | 2024-05-06 10:26AM EDT | 480.00 | 0.52 | 0.25 | 0.70 | -0.12 | -18.75% | 11 | 6 | 56.74% |
| RACE240510C00485000 | 2024-05-06 11:37AM EDT | 485.00 | 0.15 | 0.15 | 0.50 | -0.38 | -53.52% | 3 | 124 | 56.89% |
| RACE240510C00500000 | 2024-03-28 9:30AM EDT | 500.00 | 2.00 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 81.01% |
| RACE240510C00505000 | 2024-04-29 12:14PM EDT | 505.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 63.87% |
| RACE240510C00510000 | 2024-05-02 9:30AM EDT | 510.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 76.61% |
| RACE240510C00560000 | 2024-05-03 11:05AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 74 | 457 | 85.55% |
| RACE240510C00570000 | 2024-05-06 9:40AM EDT | 570.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 90.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00330000 | 2024-04-29 12:13PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 83.98% |
| RACE240510P00335000 | 2024-05-01 11:09AM EDT | 335.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 103.13% |
| RACE240510P00365000 | 2024-05-06 10:12AM EDT | 365.00 | 0.20 | 0.00 | 0.30 | -0.07 | -25.93% | 9 | 1 | 61.72% |
| RACE240510P00370000 | 2024-05-06 11:14AM EDT | 370.00 | 0.20 | 0.05 | 0.35 | -0.89 | -81.65% | 38 | 2 | 59.47% |
| RACE240510P00375000 | 2024-05-06 11:14AM EDT | 375.00 | 0.35 | 0.25 | 0.45 | -0.34 | -49.28% | 73 | 8 | 59.96% |
| RACE240510P00380000 | 2024-05-06 11:32AM EDT | 380.00 | 0.59 | 0.50 | 0.65 | -0.02 | -3.28% | 2 | 47 | 60.21% |
| RACE240510P00385000 | 2024-05-06 11:24AM EDT | 385.00 | 0.74 | 0.25 | 0.90 | -0.94 | -55.95% | 101 | 2 | 54.69% |
| RACE240510P00390000 | 2024-05-06 10:45AM EDT | 390.00 | 1.20 | 0.80 | 1.35 | -0.73 | -37.82% | 7 | 13 | 56.84% |
| RACE240510P00395000 | 2024-05-06 10:35AM EDT | 395.00 | 1.68 | 1.20 | 1.95 | +0.17 | +11.26% | 17 | 6 | 56.40% |
| RACE240510P00400000 | 2024-05-06 10:32AM EDT | 400.00 | 2.25 | 2.00 | 2.65 | +0.22 | +10.84% | 16 | 30 | 56.54% |
| RACE240510P00405000 | 2024-05-03 3:52PM EDT | 405.00 | 3.38 | 2.90 | 3.60 | +0.75 | +28.52% | 2 | 11 | 56.20% |
| RACE240510P00407500 | 2024-04-22 1:02PM EDT | 407.50 | 12.35 | 2.25 | 5.20 | 0.00 | - | - | 3 | 55.47% |
| RACE240510P00410000 | 2024-05-03 3:23PM EDT | 410.00 | 3.80 | 3.90 | 5.10 | 0.00 | - | 14 | 14 | 56.25% |
| RACE240510P00412500 | 2024-05-03 10:28AM EDT | 412.50 | 4.50 | 3.80 | 5.90 | 0.00 | - | 7 | 8 | 53.97% |
| RACE240510P00415000 | 2024-05-06 11:35AM EDT | 415.00 | 5.70 | 5.70 | 6.00 | +0.55 | +10.38% | 26 | 39 | 55.10% |
| RACE240510P00417500 | 2024-05-06 10:13AM EDT | 417.50 | 6.65 | 5.10 | 7.80 | +0.37 | +5.89% | 1 | 4 | 53.52% |
| RACE240510P00420000 | 2024-05-06 11:35AM EDT | 420.00 | 7.50 | 7.30 | 8.30 | +0.93 | +14.16% | 10 | 8 | 55.49% |
| RACE240510P00422500 | 2024-05-06 10:14AM EDT | 422.50 | 8.70 | 7.50 | 9.50 | +1.10 | +14.47% | 1 | 5 | 53.59% |
| RACE240510P00425000 | 2024-05-06 10:14AM EDT | 425.00 | 9.80 | 9.00 | 10.20 | +0.50 | +5.38% | 3 | 6 | 53.30% |
| RACE240510P00427500 | 2024-05-06 10:11AM EDT | 427.50 | 10.40 | 10.20 | 11.40 | +0.52 | +5.26% | 7 | 3 | 53.05% |
| RACE240510P00430000 | 2024-05-06 10:03AM EDT | 430.00 | 12.20 | 11.90 | 12.90 | +1.40 | +12.96% | 8 | 6 | 54.33% |
| RACE240510P00435000 | 2024-05-03 3:51PM EDT | 435.00 | 13.00 | 14.20 | 16.10 | 0.00 | - | 2 | 0 | 53.27% |
| RACE240510P00440000 | 2024-05-03 2:39PM EDT | 440.00 | 16.63 | 16.90 | 19.30 | 0.00 | - | 7 | 7 | 51.27% |
© 2024 Yahoo. Tutti i diritti riservati.