Italia markets open in 58 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,88 +306,40 (+0,81%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.177,20 +307,41 (+0,51%) CMC Crypto 200
1.389,16 -7,38 (-0,53%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 400.00 | 0.19 | 0.00 | - | 3 | 0 |
| 9.04 | 0.00 | - | 9 | 0 | 405.00 | 0.59 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 407.50 | 0.45 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 31 | 0 | 410.00 | 1.30 | 0.00 | - | 6 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 412.50 | 0.73 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 415.00 | 3.20 | 0.00 | - | 16 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 417.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 420.00 | 6.50 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 71 | 0 | 422.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 425.00 | 6.00 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 427.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 430.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 435.00 | 23.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 120 | 0 | 440.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 445.00 | 27.90 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 470.00 | 53.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 72.07 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 10 | 10 | 510.00 | 90.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 130.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.