Italia markets open in 8 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.295,95 +1.446,44 (+2,54%) CMC Crypto 200
1.347,50 +47,40 (+3,65%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00230000 | 2024-01-17 3:25PM EDT | 2024-06-21 | 117.00 | 159.50 | 164.20 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00230000 | 2024-02-05 11:50AM EDT | 2025-01-17 | 151.20 | 192.00 | 196.50 | 0.00 | - | 1 | 11 | 72.81% |
| RACE251219C00230000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 221.00 | 196.00 | 201.00 | 0.00 | - | 2 | 0 | 52.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00230000 | 2024-02-23 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 187.16% |
| RACE240621P00230000 | 2023-12-04 3:27PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 89.94% |
| RACE240816P00230000 | 2024-01-31 3:00PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 52.22% |
| RACE241115P00230000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 44.06% |
| RACE250117P00230000 | 2024-03-01 4:11PM EDT | 2025-01-17 | 1.60 | 0.45 | 2.30 | 0.00 | - | 3 | 38 | 42.07% |
| RACE250620P00230000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 2.50 | 0.90 | 4.30 | +2.50 | - | - | 1 | 38.17% |
| RACE251219P00230000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 5.00 | 3.50 | 4.70 | -1.50 | -23.08% | 1 | 14 | 32.45% |
© 2024 Yahoo. Tutti i diritti riservati.