Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00240000 | 2023-12-22 4:46PM EDT | 2024-06-21 | 101.42 | 97.90 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
RACE250117C00240000 | 2023-12-12 12:21PM EDT | 2025-01-17 | 144.90 | 121.50 | 126.10 | 0.00 | - | 1 | 14 | 0.00% |
RACE251219C00240000 | 2024-05-16 10:08AM EDT | 2025-12-19 | 201.00 | 190.50 | 195.50 | 0.00 | - | - | 1 | 51.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00240000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 268 | 120.02% |
RACE241115P00240000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RACE250117P00240000 | 2024-01-29 12:13PM EDT | 2025-01-17 | 3.50 | 0.85 | 2.85 | 0.00 | - | 1 | 70 | 43.74% |
RACE250620P00240000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 3.40 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 37.06% |
RACE251219P00240000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 5.60 | 4.00 | 6.00 | 0.00 | - | - | 1 | 33.47% |