Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00270000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 138.30 | 144.70 | 148.60 | 0.00 | - | 1 | 1 | 85.35% |
RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 69.11% |
RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 67.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00270000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 97 | 134.96% |
RACE240719P00270000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 20 | 24 | 54.10% |
RACE240816P00270000 | 2024-05-13 9:47AM EDT | 2024-08-16 | 0.46 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 57.02% |
RACE241115P00270000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.85 | 0.60 | 2.65 | 0.00 | - | 1 | 5 | 42.85% |
RACE250117P00270000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 2.01 | 0.95 | 3.90 | 0.00 | - | 1 | 317 | 39.53% |
RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 41.09% |
RACE251219P00270000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 6.95 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 32.48% |