Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 396.22% |
RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 24.52% |
RACE251219C00280000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 179.00 | 156.50 | 161.50 | 0.00 | - | 2 | 0 | 48.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 161.91% |
RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 54.42% |
RACE241115P00280000 | 2024-06-14 12:39PM EDT | 2024-11-15 | 1.52 | 0.80 | 3.20 | -0.38 | -20.00% | 10 | 2 | 41.71% |
RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 39.99% |
RACE250620P00280000 | 2024-06-14 12:39PM EDT | 2025-06-20 | 4.64 | 3.20 | 7.10 | -0.96 | -17.14% | 10 | 7 | 33.25% |
RACE251219P00280000 | 2024-06-04 3:31PM EDT | 2025-12-19 | 8.38 | 6.10 | 11.00 | 0.00 | - | 2 | 5 | 31.41% |