Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.077,66 +290,78 (+0,47%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00300000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 117.28 | 108.00 | 112.80 | 0.00 | - | 1 | 14 | 119.92% |
| RACE240719C00300000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 117.85 | 109.80 | 113.30 | 0.00 | - | 1 | 0 | 63.81% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 50.27% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 151.00 | 155.50 | 0.00 | - | 2 | 3 | 62.87% |
| RACE251219C00300000 | 2024-06-06 10:34AM EDT | 2025-12-19 | 153.09 | 138.00 | 143.00 | 0.00 | - | 1 | 10 | 44.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00300000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.02 | -28.57% | 12 | 89 | 106.06% |
| RACE240816P00300000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.76 | 0.30 | 1.20 | -0.74 | -49.33% | 1 | 35 | 44.76% |
| RACE241115P00300000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RACE250117P00300000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.00 | 2.45 | 3.50 | 0.00 | - | 1 | 85 | 30.53% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 6.50 | 8.40 | 0.00 | - | 2 | 5 | 30.24% |
| RACE251219P00300000 | 2024-06-12 10:35AM EDT | 2025-12-19 | 9.50 | 8.50 | 13.50 | 0.00 | - | 2 | 6 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.