Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240524P00375000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 1.10 | 0.15 | 0.90 | 0.00 | - | 5 | 6 | 54.83% |
RACE240531P00375000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.13 | 0.10 | 2.35 | 0.00 | - | 1 | 6 | 53.42% |
RACE240607P00375000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 1.16 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 43.86% |
RACE240614P00375000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 1.03 | 0.15 | 2.70 | 0.00 | - | 3 | 3 | 38.65% |