Italia markets close in 7 hours 1 minute
FTSE MIB
34.813,70 +51,73 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,00 +1,28 (+1,65%) Bitcoin EUR
62.454,02 -847,19 (-1,34%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 29.40 | 31.20 | 0.00 | - | 15 | 165 | 0.00% |
| RACE240816C00380000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 44.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE241115C00380000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 59.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE250117C00380000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 41.75% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00380000 | 2024-05-24 10:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240607P00380000 | 2024-05-20 10:21AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240621P00380000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RACE240628P00380000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240719P00380000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240816P00380000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RACE241115P00380000 | 2024-05-16 12:19PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE250117P00380000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 15.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 24.43% |
| RACE251219P00380000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.