Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607P00397500 | 2024-05-31 1:37PM EDT | 2024-06-07 | 1.21 | 0.70 | 1.25 | -0.06 | -4.72% | 1 | 1 | 25.03% |
RACE240614P00397500 | 2024-05-28 3:38PM EDT | 2024-06-14 | 2.30 | 1.80 | 2.90 | 0.00 | - | 1 | 1 | 24.95% |
RACE240621P00397500 | 2024-05-30 2:36PM EDT | 2024-06-21 | 3.35 | 2.70 | 3.30 | 0.00 | - | 1 | 12 | 21.66% |