Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531C00415000 | 2024-05-24 10:38AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240607C00415000 | 2024-05-24 9:37AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240621C00415000 | 2024-05-24 11:59AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531P00415000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
RACE240607P00415000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
RACE240621P00415000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RACE240628P00415000 | 2024-05-21 11:26AM EDT | 2024-06-28 | 9.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |