Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00520000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 19 | 85.74% |
RACE240628C00520000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 95 | 105 | 57.42% |
RACE240816C00520000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.35 | 0.20 | 1.35 | 0.00 | - | 1 | 13 | 34.79% |
RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 3.70 | 5.90 | 0.00 | - | - | 1 | 31.74% |
RACE250117C00520000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 5.00 | 5.70 | 6.80 | 0.00 | - | 1 | 72 | 27.88% |
RACE250620C00520000 | 2024-06-11 2:34PM EDT | 2025-06-20 | 14.45 | 13.60 | 16.90 | 0.00 | - | 21 | 87 | 29.71% |
RACE251219C00520000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 29.00 | 27.80 | 31.40 | 0.00 | - | - | 1 | 32.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE250117P00520000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 106.30 | 106.00 | 109.70 | 0.00 | - | 2 | 0 | 17.01% |