Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00540000 | 2024-05-30 12:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.20 | 0.00 | - | 7 | 40 | 64.14% |
RACE240816C00540000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 2.40 | 0.25 | 0.90 | 0.00 | - | 1 | 9 | 32.30% |
RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 35.42% |
RACE250117C00540000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 7.80 | 5.00 | 6.00 | 0.00 | - | 2 | 9 | 28.61% |
RACE250620C00540000 | 2024-02-26 10:46AM EDT | 2025-06-20 | 16.10 | 22.70 | 25.90 | 0.00 | - | 7 | 29 | 37.92% |
RACE251219C00540000 | 2024-05-14 10:40AM EDT | 2025-12-19 | 22.65 | 22.40 | 25.50 | 0.00 | - | 5 | 12 | 31.02% |