Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00640000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 72 | 64.65% |
RACE240816C00640000 | 2024-05-28 11:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 328 | 163 | 43.80% |
RACE241115C00640000 | 2024-05-16 3:42PM EDT | 2024-11-15 | 1.00 | 0.30 | 1.15 | 0.00 | - | 2 | 8 | 33.59% |
RACE250117C00640000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 1.10 | 0.65 | 1.70 | -0.20 | -15.38% | 2 | 7 | 30.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00640000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 229.10 | 215.50 | 218.80 | 0.00 | - | 1 | 0 | 0.00% |