Italia markets close in 2 hours 24 minutes
FTSE MIB
34.739,22 +399,90 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.422,89 +1.372,12 (+2,41%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 39 | 487 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 18 | 75 |
| - | - | - | - | - | 385.00 | 0.12 | 0.00 | - | 2 | 275 |
| 28.30 | 0.00 | - | 1 | 0 | 390.00 | 0.16 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 395.00 | 0.26 | 0.00 | - | 2 | 130 |
| 7.97 | 0.00 | - | 2 | 7 | 400.00 | 0.35 | 0.00 | - | 10 | 156 |
| 3.64 | 0.00 | - | 10 | 45 | 405.00 | 0.96 | 0.00 | - | 2 | 157 |
| 2.30 | 0.00 | - | 1 | 7 | 407.50 | 2.05 | 0.00 | - | 4 | 52 |
| 1.20 | 0.00 | - | 1 | 8 | 410.00 | 5.02 | 0.00 | - | 3 | 18 |
| 1.15 | 0.00 | - | - | 48 | 412.50 | 6.50 | 0.00 | - | 8 | 16 |
| 0.30 | 0.00 | - | 5 | 34 | 415.00 | 7.55 | 0.00 | - | 2 | 77 |
| 0.25 | 0.00 | - | 1 | 40 | 417.50 | 15.62 | 0.00 | - | 6 | 5 |
| 0.20 | 0.00 | - | 4 | 25 | 420.00 | 13.80 | 0.00 | - | 50 | 40 |
| 0.15 | 0.00 | - | 14 | 43 | 422.50 | 15.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 93 | 425.00 | 20.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 13 | 216 | 427.50 | 24.37 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 2 | 106 | 430.00 | 28.00 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 1 | 9 | 432.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 435.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 36 | 440.00 | 16.63 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 52 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 31 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 46 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 42 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 47 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 116 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 147 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 180 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 18 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 538 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.