Italia markets close in 8 hours 20 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.916,07 +45,19 (+0,08%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00170000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 242.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE250117C00170000 | 2023-10-05 11:08AM EDT | 2025-01-17 | 139.60 | 170.00 | 174.40 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00170000 | 2024-02-07 3:49PM EDT | 2025-12-19 | 224.55 | 260.00 | 265.00 | 0.00 | - | - | 1 | 71.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00170000 | 2023-10-02 2:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 211.23% |
| RACE240621P00170000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| RACE240816P00170000 | 2024-02-01 11:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 68.80% |
| RACE250117P00170000 | 2023-09-25 12:57PM EDT | 2025-01-17 | 2.90 | 2.10 | 3.20 | 0.00 | - | 7 | 8 | 61.83% |
| RACE250620P00170000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE251219P00170000 | 2024-02-02 11:47AM EDT | 2025-12-19 | 2.50 | 0.25 | 5.00 | 0.00 | - | 1 | 2 | 47.24% |
© 2024 Yahoo. Tutti i diritti riservati.