Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.471,19 -1.830,65 (-3,14%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00210000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 208.00 | 193.70 | 197.30 | 0.00 | - | - | 7 | 220.80% |
| RACE240621C00210000 | 2024-03-06 2:48PM EDT | 2024-06-21 | 206.58 | 207.10 | 210.70 | 0.00 | - | 10 | 10 | 186.79% |
| RACE250117C00210000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 105.60 | 109.50 | 114.50 | 0.00 | - | 5 | 23 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00210000 | 2023-11-01 3:38PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 235.74% |
| RACE240621P00210000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 79.98% |
| RACE240816P00210000 | 2024-01-26 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.55 | 0.00 | - | 110 | 110 | 54.44% |
| RACE250117P00210000 | 2024-01-08 4:48PM EDT | 2025-01-17 | 1.90 | 0.90 | 2.05 | 0.00 | - | 8 | 12 | 46.58% |
| RACE250620P00210000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 2.40 | 0.30 | 5.00 | +0.20 | +9.09% | 2 | 3 | 44.67% |
| RACE251219P00210000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 3.90 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.