Italia markets open in 2 hours 50 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.144,11 -85,00 (-0,22%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.730,04 +183,03 (+0,32%) CMC Crypto 200
1.259,33 -53,30 (-4,06%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00240000 | 2023-12-26 4:54PM EDT | 2024-05-17 | 100.90 | 101.50 | 105.60 | 0.00 | - | - | 3 | 0.00% |
| RACE240621C00240000 | 2023-12-22 4:46PM EDT | 2024-06-21 | 101.42 | 97.90 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| RACE250117C00240000 | 2023-12-12 12:21PM EDT | 2025-01-17 | 144.90 | 121.50 | 126.10 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00240000 | 2023-11-21 10:42AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| RACE240621P00240000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 13 | 262 | 62.89% |
| RACE241115P00240000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.05 | 0.05 | 2.20 | 0.00 | - | - | 1 | 45.08% |
| RACE250117P00240000 | 2024-01-29 12:13PM EDT | 2025-01-17 | 3.50 | 0.85 | 2.85 | 0.00 | - | 1 | 70 | 41.21% |
| RACE250620P00240000 | 2024-01-18 1:42PM EDT | 2025-06-20 | 5.00 | 3.00 | 4.00 | 0.00 | - | 4 | 0 | 35.07% |
| RACE251219P00240000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 5.60 | 3.50 | 5.90 | 0.00 | - | - | 1 | 32.17% |
© 2024 Yahoo. Tutti i diritti riservati.