Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.031,24 +930,23 (+1,63%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00250000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 160.60 | 157.10 | 161.20 | 0.00 | - | 6 | 7 | 83.25% |
| RACE250117C00250000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 176.16 | 177.60 | 182.20 | 0.00 | - | 1 | 127 | 72.74% |
| RACE251219C00250000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 122.33 | 161.00 | 166.00 | 0.00 | - | 10 | 10 | 33.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00250000 | 2024-03-11 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 133.59% |
| RACE240621P00250000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 43 | 70.22% |
| RACE240816P00250000 | 2024-01-23 3:38PM EDT | 2024-08-16 | 2.40 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 54.48% |
| RACE241115P00250000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.35 | 0.10 | 1.55 | -0.05 | -3.57% | 1 | 1 | 39.18% |
| RACE250117P00250000 | 2024-03-22 2:18PM EDT | 2025-01-17 | 1.56 | 1.55 | 3.10 | 0.00 | - | 6 | 830 | 39.28% |
| RACE250620P00250000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 3.50 | 3.00 | 5.30 | 0.00 | - | - | 2 | 35.38% |
| RACE251219P00250000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 6.50 | 4.20 | 8.30 | 0.00 | - | 1 | 2 | 33.42% |
© 2024 Yahoo. Tutti i diritti riservati.